Hi price, The Prague Stock Exchange dne 7.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 638.10 | +0.17% | 5 105 | 8 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 746.30 | 0.00% | 11 100 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 730.60 | -0.06% | 5 836 | 8 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 731.60 | -0.48% | 2 195 | 3 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 476.40 | +1.92% | 0 | 0 | ||||||
| FINOP HOLDING | 534.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 14 931 | 27 | ||||||
| TARMAC SEVEROKÁMEN | 511.30 | +4.99% | 0 | 0 | 691.30 | +0.15% | 0 | 0 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 490.00 | +0.20% | 0 | 0 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.10 | -3.50% | 69 439 | 126 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 472.00 | -8.26% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 528.00 | +4.97% | 10 560 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 688.00 | +0.80% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 570.00 | +1.67% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 12 480 150 | 28 690 | 435.60 | -1.00% | 126 022 | 290 | ||||||
| ČESKÁ SPOŘITELNA | 375.00 | +0.03% | 51 868 336 | 138 291 | 373.10 | 0.00% | 30 308 386 | 80 823 | ||||||
| ČESKÉ RADIOKOMUN. | 372.00 | -0.13% | 40 933 637 | 108 826 | 377.10 | -0.34% | 880 472 | 2 328 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 350 500 | 5 877 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 403.00 | +0.17% | 0 | 0 | ||||||
| O2 C.R. | 336.30 | +2.09% | 134 104 388 | 404 161 | 331.10 | +0.51% | 852 672 | 2 597 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 438.10 | +1.03% | 3 067 | 7 | ||||||
| ||||||||||||||
