Top volume, RM System dne 7.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.50 | -10.10% | 39 818 | 393 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 434.00 | +0.09% | 39 122 | 27 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 814.00 | +0.43% | 37 600 | 47 | ||||||
| BIOCEL | 572.00 | +1.88% | 37 256 | 66 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 180.00 | -0.30% | 35 902 | 5 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 330.40 | -1.45% | 32 225 | 24 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 760.70 | -7.62% | 31 829 | 18 | ||||||
| II.EPIC HOLDING | 189.30 | +3.83% | 28 395 | 150 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +1.58% | 25 566 | 630 | ||||||
| NOWACO MRAZÍRNY | 770.00 | 0.00% | 25 410 | 33 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 1 000.00 | +3.95% | 22 316 | 23 | ||||||||||
| ICOM TRANSPORT | 800.00 | 0.00% | 21 600 | 26 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 150.00 | -3.90% | 20 708 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +2.07% | 20 325 | 15 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.90 | -2.19% | 19 688 | 2 040 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 71.40 | +7.69% | 18 654 | 262 | ||||||
| IF OBCHODU | 1 118.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 17 202 | 16 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 15 650 | 8 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 15 050 | 350 | ||||||
| ||||||||||||||
