The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 800.00 | -4.76% | 4 000 | 5 | 782.10 | -2.48% | 9 454 | 12 | ||||||
ČESKOMORAVSKÁ INV. | 73.30 | -2.39% | 0 | 0 | ||||||||||
MOTORPAL | 500.00 | -2.38% | 50 782 | 101 | ||||||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.90 | -2.19% | 19 688 | 2 040 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 875.00 | -2.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.50 | -1.85% | 1 193 | 45 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 8 400 | 7 | ||||||
UNITED ENERGY | 73.80 | -1.60% | 103 160 | 1 400 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 330.40 | -1.45% | 32 225 | 24 | ||||||
METRA BLANSKO | 37.20 | -1.32% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 410.00 | 0.00% | 12 480 150 | 28 690 | 435.60 | -1.00% | 126 022 | 290 | ||||||
VÍTKOVICE | 10.90 | -0.90% | 144 066 | 13 497 | ||||||||||
RAAB KARCH.STAVIVA | 76.40 | -0.52% | 1 834 | 24 | ||||||||||
I.EPIC HOLDING | 383.00 | -0.51% | 11 490 | 30 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 731.60 | -0.48% | 2 195 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 372.00 | -0.13% | 40 933 637 | 108 826 | 377.10 | -0.34% | 880 472 | 2 328 | ||||||
SOKOLOVSKÁ UHELNÁ | 207.60 | -9.74% | 608 631 | 2 040 | 235.20 | -0.33% | 74 629 | 308 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 248.20 | -0.32% | 11 215 | 44 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 180.00 | -0.30% | 35 902 | 5 | ||||||
IF BOHATSTVÍ | 1 370.00 | -1.15% | 81 495 | 59 | 1 347.10 | -0.22% | 183 800 | 136 | ||||||
|