Hi price, The Prague Stock Exchange dne 7.5.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 431.00 | -0.37% | 14 467 827 | 1 387 | 10 303.40 | -0.17% | 392 798 | 38 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -2.19% | 13 500 | 3 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 898.00 | +1.91% | 214 711 025 | 55 364 | 3 904.00 | +2.09% | 2 556 638 | 657 | ||||||
| CPI FIM | 3 430.00 | +0.20% | 115 408 418 | 33 591 | ||||||||||
| CETV | 1 965.00 | -0.91% | 45 063 923 | 22 846 | ||||||||||
| ECM | 1 889.00 | -0.94% | 35 294 612 | 18 567 | ||||||||||
| PX FUT SEP07 | 1 770.00 | -0.28% | 176 500 | 1 | ||||||||||
| PX FUT JUN07 | 1 767.00 | -0.11% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 640.00 | -1.09% | 163 900 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 639.00 | -1.15% | 817 800 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 624.00 | -1.04% | 205 455 168 | 126 577 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 327.30 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 485.00 | +0.27% | 99 668 716 | 67 181 | ||||||||||
| GOLD | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
| ECM WARRANTS | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 250.00 | +0.24% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 084.00 | +1.12% | 532 500 | 5 | ||||||||||
| CEZ FUT SEP07 | 1 077.00 | +1.60% | 106 500 | 1 | ||||||||||
| ČEZ | 1 075.00 | +1.13% | 1 500 682 692 | 1 402 004 | 1 075.90 | +2.16% | 16 781 279 | 15 691 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +0.24% | 0 | 0 | ||||||
| PARAMO | 969.00 | +4.76% | 327 771 | 339 | 962.50 | +0.15% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.60 | +5.61% | 0 | 0 | ||||||
| PFNONWOVENS | 805.50 | -1.17% | 46 862 331 | 58 055 | ||||||||||
| CTX | 744.00 | +0.07% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 602.90 | -1.81% | 210 080 849 | 346 466 | 605.30 | -1.17% | 4 085 175 | 6 726 | ||||||
| RDX | 534.00 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 533.60 | +0.28% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 333.60 | +0.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | -0.98% | 124 900 | 400 | 314.00 | 0.00% | 16 014 | 51 | ||||||
| UNIPETROL | 243.00 | -0.21% | 46 240 914 | 190 292 | 241.50 | -0.24% | 1 256 858 | 5 186 | ||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 154.00 | -6.66% | 6 803 | 44 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
