Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 718.96 | 3 000 | 29 156 875.00 | 94.70 | 94.70 | ||
| HZL HVB 3,50/10 | Bloky BCP | 2 | 10 170.14 | 700 | 7 119 097.22 | 99.99 | 100.00 | ||
| ECM | Souhrn-CV0 Jiné BCP | 7 | 51 133 | ||||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 70 000 | ||||||
| BRENT TURBO LONG | Souhrn-VV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 637 067 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 73 330 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 17 200 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 2 | 20 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV6 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 448 | ||||||
| CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 6 406 | ||||||
| |||||||||
