The Prague Stock Exchange and RM-System - daily results dne 7.5.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 3 430.00 | +0.20% | 115 408 418 | 33 591 | |||||||||
ERSTE GROUP BANK A | 1 624.00 | -1.04% | 205 455 168 | 126 577 | |||||||||
O2 C.R. | 602.90 | -1.81% | 210 080 849 | 346 466 | 605.30 | -1.17% | 4 085 175 | 6 726 | |||||
KOMERČNÍ BANKA | 3 898.00 | +1.91% | 214 711 025 | 55 364 | 3 904.00 | +2.09% | 2 556 638 | 657 | |||||
ČEZ | 1 075.00 | +1.13% | 1 500 682 692 | 1 402 004 | 1 075.90 | +2.16% | 16 781 279 | 15 691 | |||||
|