The Prague Stock Exchange and RM-System - daily results dne 7.5.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 459.10 | +2.47% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 446.60 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 900.00 | +2.36% | 1 002 410 | 260 | ||||||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 81.00 | +0.62% | 173 686 | 2 006 | ||||||||||
BOHEMIA CRYS.GROUP | 241.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 96.45 | -2.92% | 295 600 | 3 000 | ||||||||||
BRENT TURBO LONG | 30.99 | -11.68% | 2 091 000 | 65 000 | ||||||||||
BRENT TURBO SHORT | 26.65 | +17.45% | 1 117 000 | 45 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 533.60 | +0.28% | 0 | 0 | ||||||||||
CETV | 1 965.00 | -0.91% | 45 063 923 | 22 846 | ||||||||||
CEZ FUT JUN07 | 1 084.00 | +1.12% | 532 500 | 5 | ||||||||||
CEZ FUT SEP07 | 1 077.00 | +1.60% | 106 500 | 1 | ||||||||||
CPI FIM | 3 430.00 | +0.20% | 115 408 418 | 33 591 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 744.00 | +0.07% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
|