The Prague Stock Exchange and RM-System - daily results dne 7.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 30.99 | -11.68% | 2 091 000 | 65 000 | ||||||||||
| O2 C.R. TURBO LONG | 24.20 | -5.47% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 5.50 | -4.68% | 31 200 | 5 000 | ||||||||||
| BRENT CRUDE OIL | 96.45 | -2.92% | 295 600 | 3 000 | ||||||||||
| O2 C.R. | 602.90 | -1.81% | 210 080 849 | 346 466 | 605.30 | -1.17% | 4 085 175 | 6 726 | ||||||
| PFNONWOVENS | 805.50 | -1.17% | 46 862 331 | 58 055 | ||||||||||
| ERBA FUT JUN07 | 1 639.00 | -1.15% | 817 800 | 5 | ||||||||||
| ERBA FUT SEP07 | 1 640.00 | -1.09% | 163 900 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 624.00 | -1.04% | 205 455 168 | 126 577 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | -0.98% | 124 900 | 400 | 314.00 | 0.00% | 16 014 | 51 | ||||||
| ECM | 1 889.00 | -0.94% | 35 294 612 | 18 567 | ||||||||||
| CETV | 1 965.00 | -0.91% | 45 063 923 | 22 846 | ||||||||||
| GOLD TURBO SHORT | 62.01 | -0.78% | 629 600 | 10 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 431.00 | -0.37% | 14 467 827 | 1 387 | 10 303.40 | -0.17% | 392 798 | 38 | ||||||
| PX FUT SEP07 | 1 770.00 | -0.28% | 176 500 | 1 | ||||||||||
| UNIPETROL | 243.00 | -0.21% | 46 240 914 | 190 292 | 241.50 | -0.24% | 1 256 858 | 5 186 | ||||||
| PX FUT JUN07 | 1 767.00 | -0.11% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
