The Prague Stock Exchange and RM-System - daily results dne 7.5.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 200.00 | -8.57% | 60 800 | 19 | ||||||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 154.00 | -6.66% | 6 803 | 44 | ||||||
| VOD.A KAN.PARDUBIC | 425.00 | -6.09% | 303 960 | 714 | ||||||||||
| ŠMERAL BRNO | 658.10 | -5.98% | 19 743 | 30 | ||||||||||
| TESLA KARLÍN | 150.10 | -4.81% | 5 704 | 38 | ||||||||||
| OSTROJ | 1 030.00 | -3.28% | 57 687 | 56 | ||||||||||
| SOFTWARE 602 | 83.60 | -2.45% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 200.00 | -2.39% | 704 860 | 330 | ||||||||||
| HYPOTEČNÍ BANKA | 1 460.10 | -2.34% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -2.19% | 13 500 | 3 | ||||||
| METROSTAV | 1 380.50 | -1.39% | 0 | 0 | ||||||||||
| O2 C.R. | 602.90 | -1.81% | 210 080 849 | 346 466 | 605.30 | -1.17% | 4 085 175 | 6 726 | ||||||
| VEBA TEXTILNÍ ZÁV. | 251.50 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 243.00 | -0.21% | 46 240 914 | 190 292 | 241.50 | -0.24% | 1 256 858 | 5 186 | ||||||
| PHILIP MORRIS ČR A | 10 431.00 | -0.37% | 14 467 827 | 1 387 | 10 303.40 | -0.17% | 392 798 | 38 | ||||||
| VÍTKOVICE | 720.90 | -0.01% | 353 067 | 486 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | -0.98% | 124 900 | 400 | 314.00 | 0.00% | 16 014 | 51 | ||||||
| ||||||||||||||
