The Prague Stock Exchange and RM-System - daily results dne 7.5.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.5.2014 12.5.2014 9.5.2014 7.5.2014 6.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 299.20 | +0.06% | 39 068 519 | 130 481 | 300.00 | +0.03% | 203 691 | 680 | |||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 666 370 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 51 070 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 54 488 875 | 4 500 | |||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 61 153 000 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 598 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 578.00 | -0.90% | 67 392 103 | 14 697 | 4 570.00 | -0.63% | 169 228 | 37 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 73 462 639 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 103 293 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 648.00 | -1.51% | 107 210 173 | 164 205 | 650.60 | -1.56% | 4 173 133 | 6 376 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 155 854 692 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 165 865 000 | 14 000 | |||||||||
ČEZ | 603.50 | +1.02% | 437 010 802 | 725 851 | 600.20 | +0.65% | 11 295 606 | 18 803 | |||||
|