Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 847.50	14 000	165 865 000.00	116.62	116.62
ST.DLUHOP. 2,40/25	Bloky BCP	3	10 390.31	15 000	155 854 691.78	103.62	103.69
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 329.33	10 000	103 293 333.34	102.45	102.52
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 043.06	6 100	73 462 638.89	120.00	120.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 719.64	5 000	63 598 194.44	124.05	124.05
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 760.19	5 200	61 153 000.00	115.10	115.15
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 104.58	6 000	60 627 500.00	100.65	100.65
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 998.61	5 000	59 993 055.56	116.60	116.60
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 070.56	5 000	55 352 777.78	110.35	110.35
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 108.64	4 500	54 488 875.00	118.85	118.85
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 214.17	5 000	51 070 833.33	100.35	100.35
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 133.27	5 000	50 666 369.86	101.20	101.20
ST.DLUHOP. VAR/17	Bloky BCP	3	10 393.69	3 600	37 417 300.00	103.46	103.55
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 529.42	2 000	27 058 833.33	135.50	135.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 712.33	2 000	25 424 666.67	123.99	123.99
CPI RP I 5,00/19	UNIVYC BCP-1	4	10 019.44	1 360	13 626 444.43	100.00	100.00
ČEZ	Bloky BCP	4	602.14	12 377	7 452 714.00	600.00	604.40
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 103.58	440	4 445 576.66	100.62	100.64
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.01	3 472 000	3 517 444.62	99.81	99.81
CPI BYTY 4,80/19	Bloky BCP	2	1 000.80	1 700	1 701 360.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›