Top volume, The Prague Stock Exchange dne 7.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2014 12.5.2014 9.5.2014 7.5.2014 6.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | 0.00% | 1 858 910 | 179 | 10 400.10 | +0.30% | 145 689 | 14 | ||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 1 759 811 | 1 738 800 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 701 360 | 1 700 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 290 753 | 1 290 | ||||||||||
| UNIPETROL | 137.20 | -2.00% | 1 126 730 | 8 103 | 137.50 | -2.07% | 70 320 | 512 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 812 993 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 12.65 | -1.17% | 573 851 | 45 470 | 12.70 | 0.00% | 207 450 | 16 400 | ||||||
| CPI FIM | 16.80 | +0.29% | 62 845 | 3 731 | 17.00 | +1.19% | 28 864 | 1 720 | ||||||
| EB WTI BC3 | 978.40 | +0.22% | 44 267 | 45 | ||||||||||
| EB EGB TS4 | 20.00 | +5.26% | 20 000 | 1 000 | ||||||||||
| EB GLD TL7 | 179.15 | -9.97% | 19 645 | 100 | ||||||||||
| EB GLD TS6 | 390.10 | +5.54% | 18 582 | 51 | ||||||||||
| STOCK | 97.00 | 8 853 | 91 | 98.50 | +0.40% | 4 433 | 45 | |||||||
| EB GLD IC2 | 2 550.00 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.80 | +3.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 862.00 | -0.18% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
