Top volume, RM System dne 7.6.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 167.35 | -0.99% | 38 723 718 | 231 454 | 166.70 | -7.33% | 88 995 | 531 | ||||||
| PROSPERITA IF | 418.00 | 0.00% | 0 | 0 | 405.00 | -6.78% | 88 212 | 216 | ||||||
| SOKOLOVSKÁ UHELNÁ | 400.00 | +2.56% | 1 656 300 | 4 180 | 377.10 | -1.56% | 86 499 | 228 | ||||||
| METROSTAV | 140.28 | +5.00% | 62 986 | 449 | 138.90 | +6.76% | 85 379 | 639 | ||||||
| OMYA.VÁPENNÁ | 569.00 | -9.96% | 81 600 | 136 | ||||||||||
| JABLONEX | 417.70 | +2.47% | 81 366 | 191 | ||||||||||
| IVAX - CR | 577.00 | -3.83% | 7 501 | 13 | 576.00 | 0.00% | 80 962 | 140 | ||||||
| IPS SKANSKA | 113.35 | -1.46% | 31 621 | 274 | 116.90 | +2.54% | 75 867 | 673 | ||||||
| I.EPIC HOLDING | 535.00 | +1.78% | 75 227 | 141 | ||||||||||
| IF JABLONECKÁ BIŽ. | 224.00 | 0.00% | 0 | 0 | 230.50 | -0.64% | 71 240 | 307 | ||||||
| JČ ENERGETIKA | 2 560.00 | +2.40% | 78 722 | 31 | 2 500.00 | -4.01% | 69 901 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
| PPF INVEST.HOLDING | 303.00 | +0.66% | 13 635 | 45 | 302.00 | 0.00% | 66 957 | 222 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.20 | +0.16% | 66 197 | 1 057 | ||||||
| SM VOD.A KAN.OVA | 717.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 60 756 | 81 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 41 341 | 21 | 1 910.20 | -2.04% | 58 205 | 30 | ||||||
| SEVEROČESKÉ DOLY | 821.50 | -3.35% | 27 098 | 33 | 821.00 | +0.73% | 57 471 | 70 | ||||||
| ELEKTRÁRNY OPATOV. | 3 380.00 | -4.97% | 0 | 0 | 3 251.00 | +3.20% | 55 267 | 17 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.10 | 0.00% | 51 380 | 8 400 | ||||||
| SG - INDUSTRY | 40.00 | +0.25% | 1 200 | 30 | 41.00 | -2.38% | 50 379 | 1 132 | ||||||
| MORAVSKOSLEZ. UPF | 1 003.00 | +0.30% | 55 165 | 55 | 998.50 | +0.35% | 49 975 | 50 | ||||||
| AKRO OPF GLOBAL. | 69.20 | -0.71% | 48 513 | 702 | ||||||||||
| PF MAJETKU 1.IN | 260.20 | +0.77% | 7 806 | 30 | 261.10 | +1.35% | 48 258 | 186 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.29% | 46 123 | 599 | ||||||
| WIENERBERGER C.P. | 1 333.00 | +4.96% | 0 | 0 | 1 480.00 | -8.52% | 45 929 | 31 | ||||||
| INV.SPOL.RENTIA | 319.00 | -5.45% | 45 717 | 138 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 433.00 | 0.00% | 0 | 0 | 1 300.00 | -9.65% | 45 500 | 35 | ||||||
| MARS SVRATKA | 120.00 | +9.09% | 44 000 | 400 | ||||||||||
| IF ČEMONIF | 325.60 | -1.30% | 41 725 | 128 | ||||||||||
| PHILIP MORRIS ČR A | 8 110.00 | +0.12% | 535 260 | 66 | 8 000.00 | +0.84% | 40 000 | 5 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 755.00 | -3.57% | 36 794 | 21 | ||||||
| APOLLÓN HOLDING | 15.60 | -3.10% | 936 | 60 | 16.50 | +2.48% | 36 279 | 2 154 | ||||||
| HANUŠOVICKÁ LESNÍ | 514.00 | +2.80% | 35 178 | 62 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | +5.66% | 11 000 | 10 | 1 050.10 | -6.49% | 34 176 | 31 | ||||||
| KVANTO OTEVŘENÝ PF | 336.10 | -0.47% | 32 975 | 98 | ||||||||||
| BVV INVEST IS | 81.70 | +0.86% | 32 620 | 400 | ||||||||||
| PRECHEZA | 112.60 | 0.00% | 0 | 0 | 113.00 | 0.00% | 32 466 | 290 | ||||||
| SVIT ZLÍN | 20.42 | +4.98% | 64 548 | 3 161 | 21.20 | -7.82% | 32 362 | 1 454 | ||||||
| PF AAA | 685.00 | 0.00% | 0 | 0 | 693.00 | +0.78% | 31 160 | 45 | ||||||
| MOTORPAL | 216.20 | +12.54% | 29 572 | 138 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 641.10 | 0.00% | 0 | 0 | 655.10 | +0.29% | 27 346 | 42 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 861.00 | +10.05% | 27 105 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 201.00 | +6.29% | 26 769 | 133 | ||||||||||
| PARAMO | 547.00 | +0.73% | 1 094 | 2 | 538.60 | -3.30% | 26 327 | 46 | ||||||
| MOSTECKÁ UHEL.SP. | 124.50 | -1.58% | 74 700 | 600 | 126.30 | -2.84% | 25 476 | 202 | ||||||
| SAUER ŽANDOV | 96.60 | 0.00% | 25 200 | 252 | ||||||||||
| TATRA | 58.90 | +4.71% | 40 111 | 681 | 57.10 | +0.17% | 24 670 | 372 | ||||||
| SLOVÁCKÝ IF | 136.00 | -0.14% | 23 821 | 175 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.60 | +3.50% | 23 065 | 140 | ||||||||||
| IF ENERGETIKY | 1 239.00 | +5.00% | 0 | 0 | 1 268.00 | +1.35% | 22 840 | 18 | ||||||
| B.G.M. HOLDING | 125.00 | -7.54% | 21 760 | 174 | ||||||||||
| SELGEN | 880.00 | +10.00% | 21 120 | 24 | ||||||||||
| JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 20 995 | 6 | ||||||
| LÉČIVA PRAHA | 1 472.00 | 0.00% | 0 | 0 | 1 600.00 | +3.19% | 20 702 | 13 | ||||||
| ČESKOMOR.CEMENT | 265.20 | +4.98% | 0 | 0 | 286.90 | +0.13% | 19 273 | 67 | ||||||
| II.EPIC HOLDING | 140.00 | +3.47% | 18 615 | 135 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 18 171 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 84.42 | +5.00% | 0 | 0 | 82.70 | -0.36% | 18 119 | 219 | ||||||
| BVV BRNO | 1 802.00 | 0.00% | 0 | 0 | 1 938.50 | -1.09% | 17 728 | 9 | ||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 17 550 | 117 | ||||||||||
| ||||||||||||||
