Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.71 | 102 000 | 1 222 290 290.00 | 110.00 | 111.83 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 982.68 | 66 000 | 790 856 707.00 | 110.09 | 112.12 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.16 | 48 070 | 611 478 119.00 | 121.20 | 122.76 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.06 | 43 000 | 528 918 768.00 | 111.97 | 114.85 | |||
SPT TELCOM 12,5/99 | ADD Nahl. BCP | 100.65 | 40 394 | 406 599 847.00 | 100.28 | 101.04 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 98.98 | 38 046 | 376 753 413.00 | 98.42 | 100.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 101.62 | 12 800 | 330 757 886.00 | 101.29 | 101.90 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.14 | 23 000 | 261 643 659.00 | 111.80 | 112.34 | |||
EIB 8,20/09 | SPT Nahl. BCP | 101.28 | 10 000 | 253 200 000.00 | 100.95 | 101.75 | |||
O2 C.R. | UNIVYC BCP-1 | 601.37 | 407 800 | 245 203 503.00 | 575.00 | 649.87 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 95.40 | 21 000 | 207 355 750.00 | 94.74 | 108.60 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 9 873.88 | 21 000 | 207 351 540.00 | 94.74 | 108.50 | |||
KB VAR/02 | Přímé BCP | 10 295.13 | 18 726 | 192 786 530.00 | 99.26 | 110.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 670.47 | 14 500 | 183 721 750.00 | 121.45 | 121.70 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.55 | 14 870 | 180 755 400.00 | 121.20 | 121.70 | |||
HZL3HYPO 11,0/03 | UNIVYC BCP-1 | 115.10 | 1 340 | 156 977 278.00 | 115.10 | 115.10 | |||
HZL3HYPO 11,0/03 | Přímé BCP | 117 147.22 | 1 340 | 156 977 275.00 | 115.10 | 115.10 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.04 | 14 000 | 151 866 024.00 | 108.85 | 109.12 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 99.75 | 15 000 | 149 625 000.00 | 99.75 | 99.75 | |||
KOB 10,875/04 | SPT Nahl. BCP | 112.09 | 12 500 | 140 118 500.00 | 111.75 | 112.35 | |||
|