Top number of shares per day, The Prague Stock Exchange dne 7.6.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 821.50 | -3.35% | 27 098 | 33 | 821.00 | +0.73% | 57 471 | 70 | ||||||
| JČ ENERGETIKA | 2 560.00 | +2.40% | 78 722 | 31 | 2 500.00 | -4.01% | 69 901 | 28 | ||||||
| PF MAJETKU 1.IN | 260.20 | +0.77% | 7 806 | 30 | 261.10 | +1.35% | 48 258 | 186 | ||||||
| SG - INDUSTRY | 40.00 | +0.25% | 1 200 | 30 | 41.00 | -2.38% | 50 379 | 1 132 | ||||||
| VLNAP | 32.11 | -5.00% | 963 | 30 | 20.10 | 0.00% | 1 910 | 95 | ||||||
| FINOP HOLDING | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||||
| TEPLÁRNY KARVINÁ | 427.20 | +4.98% | 9 398 | 22 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 41 341 | 21 | 1 910.20 | -2.04% | 58 205 | 30 | ||||||
| OHL ŽS | 489.70 | +4.19% | 9 794 | 20 | 481.00 | +8.82% | 6 024 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
| IF OBCHODU | 900.00 | 0.00% | 13 500 | 15 | 899.10 | +0.18% | 139 218 | 155 | ||||||
| IVAX - CR | 577.00 | -3.83% | 7 501 | 13 | 576.00 | 0.00% | 80 962 | 140 | ||||||
| NKT CABLES | 411.10 | -2.25% | 4 933 | 12 | 407.00 | +0.46% | 610 304 | 1 471 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 8 470 | 11 | ||||||||||
| JM ENERGETIKA | 3 400.00 | +8.97% | 34 000 | 10 | 3 995.00 | +6.64% | 1 554 263 | 390 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | +5.66% | 11 000 | 10 | 1 050.10 | -6.49% | 34 176 | 31 | ||||||
| ALIACHEM | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 6 500 | 10 | 631.40 | -2.90% | 5 683 | 9 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | -2.50% | 0 | 0 | ||||||
| KABLO ELEKTRO | 610.00 | +1.66% | 1 830 | 3 | 601.60 | -4.99% | 1 805 | 3 | ||||||
| RŮST.OPF DLUHOPISŮ | 122 898.00 | -0.23% | 368 694 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 900.00 | 0.00% | 8 700 | 3 | 3 200.00 | -1.53% | 220 160 | 72 | ||||||
| PARAMO | 547.00 | +0.73% | 1 094 | 2 | 538.60 | -3.30% | 26 327 | 46 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 73.00 | -12.04% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 414.30 | 0.00% | 0 | 0 | 440.00 | +4.76% | 12 700 | 29 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.20 | +0.16% | 66 197 | 1 057 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 281.00 | 0.00% | 0 | 0 | 3 300.00 | +2.30% | 16 440 | 5 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 484.50 | +5.97% | 0 | 0 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 874.00 | +9.97% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 433.00 | 0.00% | 0 | 0 | 1 300.00 | -9.65% | 45 500 | 35 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 380.00 | -4.97% | 0 | 0 | 3 251.00 | +3.20% | 55 267 | 17 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.29% | 46 123 | 599 | ||||||
| ENERGOMONTÁŽE LIB. | 257.90 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.74 | 0.00% | 0 | 0 | 160.10 | +4.64% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 458.90 | +5.95% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 940.00 | +0.80% | 15 980 | 17 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 981.10 | +0.11% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 276.00 | -0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 30.10 | -5.93% | 903 | 30 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 109.00 | +10.88% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 561.00 | 0.00% | 0 | 0 | 1 408.30 | +0.30% | 8 469 | 6 | ||||||
| SELLIER & BELLOT | 142.10 | 0.00% | 0 | 0 | 125.80 | -0.39% | 3 150 | 25 | ||||||
| SPT TELCOM 11,3/04 | 111.89 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
