The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.30 | 0.00% | 418 | 9 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 946.10 | -9.98% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 825.00 | -3.11% | 14 850 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 18 171 | 9 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 080 | 135 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 200 | 40 | 53.00 | +8.82% | 7 844 | 148 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 102 | 38 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 901.40 | -0.13% | 3 606 | 4 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 717.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 60 756 | 81 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 123.50 | +0.32% | 7 035 | 57 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 64.00 | +14.28% | 1 408 | 22 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 283.10 | 0.00% | 0 | 0 | 270.00 | -6.25% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 705.00 | +9.96% | 0 | 0 | ||||||
| VODNÍ STAVBY | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 6 500 | 10 | 631.40 | -2.90% | 5 683 | 9 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 8 880 000 | 1 184 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 10 010.20 | +0.03% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 40.00 | -9.09% | 3 912 | 93 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 735.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 11 055 | 15 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| MILO OLOMOUC | 135.00 | 0.00% | 0 | 0 | 111.10 | -9.74% | 1 345 | 12 | ||||||
| OKD | 41.50 | 0.00% | 0 | 0 | 42.50 | +0.71% | 5 228 | 123 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 418.00 | 0.00% | 0 | 0 | 405.00 | -6.78% | 88 212 | 216 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 555.10 | +0.19% | 8 040 | 5 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 30.10 | -5.93% | 903 | 30 | ||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 109.00 | +10.88% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 561.00 | 0.00% | 0 | 0 | 1 408.30 | +0.30% | 8 469 | 6 | ||||||
| SELLIER & BELLOT | 142.10 | 0.00% | 0 | 0 | 125.80 | -0.39% | 3 150 | 25 | ||||||
| SPT TELCOM 11,3/04 | 111.89 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.86 | 0.00% | 0 | 0 | 56.00 | +6.87% | 13 505 | 245 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 331.10 | +0.30% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 0 | 0 | ||||||
| ||||||||||||||
