The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 22.00 | -8.33% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 22.00 | -8.33% | 264 | 12 | ||||||||||
| TEPNA | 44.00 | -8.33% | 0 | 0 | ||||||||||
| ECOTRADE | 11.00 | -8.33% | 33 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 22.00 | -8.33% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 110.10 | -8.25% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 33.10 | -8.05% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 65.30 | -8.02% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 0 | 0 | ||||||
| VOD.A KAN.BEROUN | 124.20 | -8.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 20.42 | +4.98% | 64 548 | 3 161 | 21.20 | -7.82% | 32 362 | 1 454 | ||||||
| PRAGA LOUNY | 83.00 | -7.77% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 12.00 | -7.69% | 0 | 0 | ||||||||||
| PLASTIK HT | 24.00 | -7.69% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 12.00 | -7.69% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 23.10 | -7.60% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 125.00 | -7.54% | 21 760 | 174 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.70 | -7.50% | 5 594 | 72 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 370.10 | -7.47% | 1 110 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 25.00 | -7.40% | 0 | 0 | ||||||||||
| MJM LITOVEL | 25.00 | -7.40% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 167.35 | -0.99% | 38 723 718 | 231 454 | 166.70 | -7.33% | 88 995 | 531 | ||||||
| ČKD PRAHA HOLDING | 42.78 | -4.99% | 517 638 | 12 100 | 38.00 | -7.31% | 661 651 | 17 608 | ||||||
| ZAT | 34.30 | -7.29% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 27.00 | -6.89% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 27.00 | -6.89% | 0 | 0 | ||||||||||
| PROSPERITA IF | 418.00 | 0.00% | 0 | 0 | 405.00 | -6.78% | 88 212 | 216 | ||||||
| FOSFA | 28.00 | -6.66% | 28 | 1 | ||||||||||
| TONAK | 31.50 | +5.00% | 31 500 | 1 000 | 28.00 | -6.66% | 4 547 | 158 | ||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 350.00 | -6.66% | 10 415 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | +5.66% | 11 000 | 10 | 1 050.10 | -6.49% | 34 176 | 31 | ||||||
| UNIPLET TŘEBÍČ | 13.10 | -6.42% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 315.00 | -6.27% | 6 300 | 20 | ||||||||||
| MOTOKOV PRAHA | 283.10 | 0.00% | 0 | 0 | 270.00 | -6.25% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 241.00 | -6.22% | 5 905 | 24 | ||||||||||
| IF SKPM | 77.10 | -6.09% | 14 480 | 185 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 30.10 | -5.93% | 903 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.18 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| BOPO | 16.00 | -5.88% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 160.10 | -5.82% | 3 202 | 20 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 660.00 | -5.71% | 0 | 0 | ||||||
| GALANT MIKULOV | 17.00 | -5.55% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 34.10 | -5.54% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 319.00 | -5.45% | 45 717 | 138 | ||||||||||
| LESY PROTIVÍN | 52.00 | -5.45% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 227.00 | -5.41% | 4 002 | 16 | ||||||||||
| SPOFA | 76.18 | +4.98% | 0 | 0 | 70.00 | -5.40% | 490 | 7 | ||||||
| ZEMAP - INVEST | 49.20 | -5.38% | 7 958 | 160 | ||||||||||
| MASOSPOL PÍSNICE | 16.10 | -5.29% | 32 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 180.00 | -5.26% | 6 768 | 38 | ||||||||||
| CONCORDIA INV.IF | 182.00 | -5.20% | 5 460 | 30 | ||||||||||
| AGROKLAS SLAVKOV | 152.00 | -5.17% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 412.10 | -5.06% | 0 | 0 | ||||||||||
| GUMOTEX | 179.00 | -5.03% | 716 | 4 | ||||||||||
| LITES | 38.00 | -5.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 610.00 | +1.66% | 1 830 | 3 | 601.60 | -4.99% | 1 805 | 3 | ||||||
| SANATORIUM ASTORIA | 1 065.90 | -4.97% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 250.30 | -4.93% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 157.10 | -4.84% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 6.00 | -4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
