Hi price, The Prague Stock Exchange dne 7.6.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLOVOPOLSKÁ | 35.79 | -4.99% | 0 | 0 | 30.00 | -3.22% | 1 140 | 38 | ||||||
VÁLCOVNY PLECHU | 36.10 | -5.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
SG - INDUSTRY | 40.00 | +0.25% | 1 200 | 30 | 41.00 | -2.38% | 50 379 | 1 132 | ||||||
OKD | 41.50 | 0.00% | 0 | 0 | 42.50 | +0.71% | 5 228 | 123 | ||||||
OSTROJ | 41.59 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 032 | 24 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 42.78 | -4.99% | 517 638 | 12 100 | 38.00 | -7.31% | 661 651 | 17 608 | ||||||
XAVEROV | 44.77 | -4.98% | 0 | 0 | 33.00 | +6.45% | 231 | 7 | ||||||
TREND V.I.F. PRAHA | 50.86 | 0.00% | 0 | 0 | 56.00 | +6.87% | 13 505 | 245 | ||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 40.00 | -9.09% | 3 912 | 93 | ||||||
TOMA | 51.70 | -0.07% | 19 181 | 371 | 54.50 | +0.92% | 14 194 | 259 | ||||||
UNIPETROL | 53.96 | +1.04% | 11 617 549 | 214 800 | 53.50 | 0.00% | 958 497 | 17 837 | ||||||
ZBROJOVKA BRNO | 54.15 | -5.00% | 0 | 0 | 50.10 | -0.19% | 1 503 | 30 | ||||||
MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 64.00 | +14.28% | 1 408 | 22 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 200 | 40 | 53.00 | +8.82% | 7 844 | 148 | ||||||
SPOLEK CH.HUT.VÝR. | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.70 | 0.00% | 0 | 0 | 56.70 | +6.17% | 11 085 | 196 | ||||||
IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.30 | 0.00% | 418 | 9 | ||||||
TATRA | 58.90 | +4.71% | 40 111 | 681 | 57.10 | +0.17% | 24 670 | 372 | ||||||
ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.20 | +0.16% | 66 197 | 1 057 | ||||||
|