The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 694.00 | +4.98% | 0 | 0 | 3 612.00 | +9.98% | 0 | 0 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 874.00 | +9.97% | 0 | 0 | ||||||
| ILBAU LIBEREC | 430.00 | +9.97% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 705.00 | +9.96% | 0 | 0 | ||||||
| STS OLOMOUC | 1 901.00 | +9.94% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 177.00 | +9.93% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 166.00 | +9.93% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 177.00 | +9.93% | 0 | 0 | ||||||||||
| SUBTERRA | 100.00 | +9.89% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 478.00 | +9.88% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 145.00 | +9.84% | 124 078 | 922 | ||||||||||
| AUTOREPARIN | 67.00 | +9.83% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 257.00 | +9.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 101.00 | +9.78% | 0 | 0 | ||||||
| PREFA PARDUBICE | 55.00 | +9.78% | 550 | 10 | ||||||||||
| EZ PRAHA | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 36.10 | -5.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 150.00 | +9.72% | 750 | 5 | ||||||||||
| HIKOR PÍSEK | 78.00 | +9.70% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 113.00 | +9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
