The Prague Stock Exchange and RM-System - daily results dne 7.6.1999

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1999  10.6.1999  9.6.1999  8.6.1999 7.6.1999

The Prague Sotck Exchange and RM-System - daily results - 7.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX					32.00	0.00%	0	0
AGROTONZ TLUMAČOV					7.10	0.00%	0	0
AGROVYSOČINA					10.20	0.00%	0	0
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AGROZET CHABAŘOV.					83.00	0.00%	0	0
AGROZET OLOMOUC					17.50	0.00%	0	0
AGS JIČÍN					27.10	+3.83%	0	0
AIR SPECIÁL					19.00	+5.55%	0	0
AKADEM. IF BLANSKO					6.00	0.00%	0	0
AKRO OPF GLOBAL.					69.20	-0.71%	48 513	702
AKRO OPF PROG.SPOL					31.20	-0.31%	7 038	225
ALBATROS					198.00	0.00%	0	0
ALIACHEM	95.00	-2.36%	950	10	95.50	+4.71%	2 857	30
ALIACHEM					0.00	0.00%	0	0
ALIBONA LITOVEL					32.00	0.00%	288	9
ALLFROST					19.00	0.00%	0	0
ALMET					62.00	+14.81%	0	0
ALPHA-EFFECT					1 087.10	+0.53%	457 592	421
ALPINE-IPS OSTRAVA					58.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›