Hi price, The Prague Stock Exchange dne 7.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 62.96 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 66.90 | 0.00% | 0 | 0 | 59.00 | -1.66% | 6 522 | 112 | ||||||
| VÍTKOVICE | 67.10 | +0.90% | 5 905 | 88 | 66.10 | -4.06% | 90 203 | 1 362 | ||||||
| ČS.PLAVBA LABSKÁ | 67.25 | 0.00% | 0 | 0 | 80.00 | -1.84% | 8 790 | 110 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.29% | 46 123 | 599 | ||||||
| ČEZ | 73.21 | -0.06% | 10 936 038 | 150 393 | 71.40 | -0.83% | 408 291 | 5 680 | ||||||
| SPOFA | 76.18 | +4.98% | 0 | 0 | 70.00 | -5.40% | 490 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 79.24 | +4.99% | 50 317 | 635 | 84.00 | -2.32% | 418 222 | 4 586 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 81.30 | -0.85% | 325 800 | 4 000 | 80.50 | -1.58% | 282 097 | 3 481 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 86.00 | +4.11% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 84.42 | +5.00% | 0 | 0 | 82.70 | -0.36% | 18 119 | 219 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 73.00 | -12.04% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 88.91 | +4.99% | 0 | 0 | 124.00 | +8.77% | 7 722 | 63 | ||||||
| ||||||||||||||
