The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 170.00 | 0.00% | 680 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | -0.09% | 400 | 4 | ||||||||||
| JEMČA | 516.50 | +0.13% | 2 033 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 95.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 460 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 87.10 | 0.00% | 348 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 48.10 | -1.83% | 241 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.00 | +9.72% | 750 | 5 | ||||||||||
| TEPLÁRNY KARVINÁ | 427.20 | +4.98% | 9 398 | 22 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| PHILIP MORRIS ČR A | 8 110.00 | +0.12% | 535 260 | 66 | 8 000.00 | +0.84% | 40 000 | 5 | ||||||
| STOCK PLZEŇ | 3 281.00 | 0.00% | 0 | 0 | 3 300.00 | +2.30% | 16 440 | 5 | ||||||
| PIVOVAR V.POPOVICE | 65.80 | -9.11% | 329 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 555.10 | +0.19% | 8 040 | 5 | ||||||
| MEVA | 105.40 | -0.28% | 527 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 561.00 | 0.00% | 0 | 0 | 1 408.30 | +0.30% | 8 469 | 6 | ||||||
| PRECIOSA-LUSTRY | 75.50 | +5.59% | 453 | 6 | ||||||||||
| INSPEKTA | 1 205.40 | -0.39% | 7 232 | 6 | ||||||||||
| MASOKOMB. KLADNO | 4.00 | 0.00% | 24 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 55.60 | -4.46% | 334 | 6 | ||||||||||
| LUŽAN VESELÍ N.L. | 28.00 | 0.00% | 168 | 6 | ||||||||||
| PLOMA | 43.20 | 0.00% | 259 | 6 | ||||||||||
| ||||||||||||||
