Top number of shares per day, RM System dne 7.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 231.00 | 0.00% | 7 202 865 | 5 868 | 1 230.00 | +0.07% | 1 119 225 | 910 | ||||||
| ŠKODA | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||||
| THESAURUS | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||||
| PF PROSPERITY 1.IN | 262.00 | 0.00% | 79 910 | 305 | 258.00 | +0.54% | 198 148 | 753 | ||||||
| RENTIÉRSKÝ IF 1.IN | 922.10 | +0.22% | 221 574 | 240 | 923.00 | +0.87% | 677 088 | 738 | ||||||
| AKRO OPF GLOBAL. | 69.20 | -0.71% | 48 513 | 702 | ||||||||||
| IF PRO PROSPE PRŮM | 12.51 | +4.94% | 0 | 0 | 13.00 | +8.33% | 8 866 | 682 | ||||||
| IPS SKANSKA | 113.35 | -1.46% | 31 621 | 274 | 116.90 | +2.54% | 75 867 | 673 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.24 | 0.00% | 0 | 0 | 160.00 | -0.24% | 107 632 | 673 | ||||||
| AGB IF II | 260.10 | +1.92% | 173 514 | 669 | ||||||||||
| ŽDB | 154.35 | +5.00% | 23 153 | 150 | 195.00 | +14.03% | 119 040 | 657 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 113.00 | +0.90% | 721 224 | 648 | 1 100.10 | +0.37% | 715 433 | 647 | ||||||
| THEMOS | 872.20 | +0.25% | 565 928 | 645 | ||||||||||
| METROSTAV | 140.28 | +5.00% | 62 986 | 449 | 138.90 | +6.76% | 85 379 | 639 | ||||||
| FINOP HOLDING | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.29% | 46 123 | 599 | ||||||
| SAMKA | 27.00 | 0.00% | 14 499 | 537 | ||||||||||
| ČESKÁ SPOŘITELNA | 167.35 | -0.99% | 38 723 718 | 231 454 | 166.70 | -7.33% | 88 995 | 531 | ||||||
| DEZA | 523.50 | -7.67% | 256 720 | 477 | 518.00 | -8.96% | 244 440 | 457 | ||||||
| ALPHA-EFFECT | 1 087.10 | +0.53% | 457 592 | 421 | ||||||||||
| ||||||||||||||
