The Prague Stock Exchange and RM-System - daily results dne 7.6.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1999  10.6.1999  9.6.1999  8.6.1999 7.6.1999

The Prague Sotck Exchange and RM-System - daily results - 7.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 205.00	0.00%	0	0	2 300.00	-9.09%	4 600	2
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	8 002.10	0.00%	0	0
ST.DLUHOP.12,20/02	115.57	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BVV BRNO	1 802.00	0.00%	0	0	1 938.50	-1.09%	17 728	9
MADETA	302.00	0.00%	0	0	300.00	0.00%	2 100	7
K-T-V INVEST	373.30	0.00%	0	0
KB VAR/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB 11,4/01	98.00	0.00%	0	0	7 689.10	0.00%	0	0
ST.DLUHOP.14,85/03	140.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	96.45	0.00%	0	0	1 164.00	0.00%	0	0
ROKYTNICE 12/01	103.07	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	25 000 000	2 500
PRECHEZA	112.60	0.00%	0	0	113.00	0.00%	32 466	290
PLZEŇSKÝ PRAZDROJ	1 980.00	0.00%	0	0	2 011.00	0.00%	18 171	9
MORSLEZS.TEPLÁRNY	820.00	0.00%	0	0	825.00	-3.11%	14 850	18
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 200.00	0.00%	0	0	1 946.10	-9.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›