Hi price, The Prague Stock Exchange dne 7.6.1999

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1999  10.6.1999  9.6.1999  8.6.1999 7.6.1999

The Prague Sotck Exchange and RM-System - daily results - 7.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	3.25	0.00%	0	0	49.00	0.00%	0	0
COOP 94 PFU	5.75	0.00%	0	0	6.10	0.00%	51 380	8 400
TRANSPORTA CHRUDIM	10.70	0.00%	0	0	8.00	0.00%	1 080	135
ZETOR	11.31	0.00%	0	0	14.90	+6.42%	117 300	7 840
AERO HOLDING	12.40	-1.58%	34 311	2 767	13.00	+7.43%	1 703	131
IF PRO PROSPE PRŮM	12.51	+4.94%	0	0	13.00	+8.33%	8 866	682
ASPEKTA H.13,4/00	14.79	+4.96%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	15.18	0.00%	0	0	16.00	-5.88%	0	0
APOLLÓN HOLDING	15.60	-3.10%	936	60	16.50	+2.48%	36 279	2 154
PBS BRNO DIZ	19.38	0.00%	0	0	16.00	0.00%	0	0
SVIT ZLÍN	20.42	+4.98%	64 548	3 161	21.20	-7.82%	32 362	1 454
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	30.00	+3.44%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ŽOS NYMBURK	27.00	0.00%	0	0	29.00	0.00%	4 060	140
KRÁLODVORSKÉ ŽEL.	30.60	0.00%	0	0	30.10	-5.93%	903	30
TONAK	31.50	+5.00%	31 500	1 000	28.00	-6.66%	4 547	158
ČETRANS ÚSTÍ N.L.	31.51	0.00%	0	0	33.00	0.00%	0	0
ARMABETON PRAHA	32.00	0.00%	0	0	29.00	0.00%	1 102	38
VLNAP	32.11	-5.00%	963	30	20.10	0.00%	1 910	95
SOLO	35.00	0.00%	0	0	36.00	0.00%	0	0
‹‹ First 60     Next 20 ›