The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | -2.47% | 21 072 | 6 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 650.10 | +0.16% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 242.30 | +0.04% | 3 727 | 3 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 613 | 11 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 11 200 | 10 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 333.00 | -2.48% | 13 194 | 10 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 193.30 | -0.55% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 308.00 | -1.69% | 37 460 | 114 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 9 901 | 145 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 329.50 | 0.00% | 0 | 0 | 326.60 | +0.77% | 32 826 | 96 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 140.00 | -9.44% | 560 | 4 | ||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 247.30 | +9.91% | 15 651 | 64 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 115.00 | 0.00% | 1 725 | 15 | 115.30 | -10.62% | 5 534 | 48 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 271.00 | -3.36% | 25 534 | 11 | ||||||
| MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 165.10 | +1.12% | 28 097 | 24 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.80 | -4.42% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 260.00 | 0.00% | 0 | 0 | 260.20 | 0.00% | 5 724 | 22 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.00 | +0.03% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 222.20 | +0.04% | 0 | 0 | ||||||
| ETA | 241.50 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| EUROVIA CS | 565.00 | 0.00% | 0 | 0 | 560.40 | +0.07% | 3 923 | 7 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 320.60 | +10.55% | 165 000 | 500 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 876 | 4 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 537.70 | +0.26% | 594 141 | 1 082 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
