Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.51 | 66 265 | 697 049 578.00 | 102.00 | 102.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.52 | 69 000 | 686 516 450.00 | 98.35 | 98.87 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 114.84 | 56 000 | 653 257 136.00 | 114.84 | 114.84 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.29 | 56 000 | 648 977 214.00 | 113.62 | 114.95 | |||
ČSOB VAR/02 | Přímé BCP | 9 974.09 | 51 600 | 514 663 225.00 | 100.09 | 100.12 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.19 | 35 000 | 359 569 431.00 | 101.06 | 101.55 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.23 | 35 000 | 359 281 250.00 | 101.10 | 101.59 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 9 946.67 | 30 000 | 298 400 171.00 | 99.91 | 99.91 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 524.73 | 25 000 | 263 118 333.00 | 102.52 | 102.62 | |||
ČEZ | UNIVYC BCP-1 | 104.96 | 2 303 489 | 241 774 852.00 | 78.00 | 109.43 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 041.47 | 20 000 | 240 829 418.00 | 111.00 | 111.30 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 797.54 | 289 534 | 230 931 091.00 | 48.00 | 1 187.84 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.36 | 20 000 | 210 835 000.00 | 103.16 | 103.55 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 282.00 | 20 000 | 205 640 000.00 | 101.35 | 101.35 | |||
UNIPETROL 9,00/04 | Přímé BCP | 114 111.25 | 1 600 | 182 578 000.00 | 107.75 | 107.92 | |||
O2 C.R. | UNIVYC BCP-1 | 350.86 | 511 322 | 179 404 335.00 | 265.00 | 427.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.37 | 17 000 | 176 676 354.00 | 101.35 | 101.43 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.91 | 16 200 | 161 980 266.00 | 99.87 | 99.91 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.45 | 15 000 | 149 313 289.00 | 98.45 | 98.45 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.03 | 10 000 | 105 421 254.00 | 103.03 | 103.03 | |||
|