The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 88.80 | +9.35% | 888 | 10 | ||||||||||
| PARAMO | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.28% | 5 722 | 39 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 900.00 | +9.15% | 3 568 | 2 | ||||||
| MASNA BRNO | 1.20 | +9.09% | 0 | 0 | ||||||||||
| PRAGOIMEX | 218.00 | +9.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 41.40 | +8.94% | 3 310 | 80 | ||||||||||
| ZZN ŠUMPERK | 90.30 | +8.79% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.45 | +5.00% | 0 | 0 | 95.20 | +8.67% | 4 952 | 52 | ||||||
| SFINX | 118.50 | +8.61% | 1 659 | 14 | ||||||||||
| KOVOSVIT | 234.00 | +8.58% | 100 620 | 430 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 70.00 | +8.52% | 1 050 | 15 | ||||||||||
| VÍTKOVICE | 9.20 | +8.23% | 30 025 | 3 297 | ||||||||||
| TEPLÁRNA STRAKON. | 458.00 | +7.68% | 11 908 | 26 | ||||||||||
| ČSAD BRNO ČERNOV. | 47.50 | +7.46% | 0 | 0 | ||||||||||
| MSA | 220.10 | +7.36% | 1 321 | 6 | ||||||||||
| KLENOTY BRNO | 1.50 | +7.14% | 0 | 0 | ||||||||||
| KAROSERIA | 38.90 | +6.57% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 14.60 | +6.56% | 0 | 0 | ||||||||||
| ART CENTRUM | 39.20 | +6.52% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 63.00 | +6.41% | 882 | 14 | ||||||||||
| LÁZNĚ LUHAČOVICE | 377.00 | +6.28% | 2 262 | 6 | ||||||||||
| OTAVA-PATRIA | 184.30 | +6.16% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 148.70 | +6.13% | 0 | 0 | ||||||||||
| MEDICAMENTA | 197.40 | +6.01% | 19 345 | 98 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.70 | 0.00% | 0 | 0 | 20.00 | +5.82% | 1 051 | 55 | ||||||
| HANUŠOVICKÁ LESNÍ | 385.00 | +5.68% | 2 695 | 7 | ||||||||||
| PRŮMYSL KAMENE | 320.50 | +5.60% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | +5.19% | 47 833 | 927 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 61.80 | +5.10% | 18 540 | 300 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 250.00 | +5.08% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 105.00 | +5.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 19.00 | +4.97% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 127.10 | +4.86% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 908.10 | +4.84% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 39.30 | +4.80% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 438.00 | +4.78% | 10 750 | 25 | ||||||
| JUNIORSKÝ UPF | 134.00 | +4.68% | 25 326 | 189 | ||||||||||
| POŠT.TISK.CENIN | 840.00 | +4.60% | 4 200 | 5 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 549.00 | +4.59% | 11 916 | 8 | ||||||
| PRAGA LOUNY | 365.00 | +4.58% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 475.00 | +4.56% | 22 630 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 067.00 | -4.96% | 0 | 0 | 1 725.00 | +4.54% | 3 450 | 2 | ||||||
| ŽDB | 23.00 | +4.54% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 337.40 | +4.45% | 337 | 1 | ||||||||||
| ZLATÝ UPF | 113.00 | +4.43% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 337.20 | +4.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | +4.31% | 83 785 | 135 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.50 | +4.28% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.50 | +4.16% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 47.80 | +4.13% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 320.50 | +4.05% | 28 845 | 90 | ||||||||||
| VODNÍ STAVBY | 13.50 | +3.84% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 181.60 | +3.77% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 571.00 | +3.62% | 0 | 0 | ||||||||||
| FORESTA | 85.80 | +3.62% | 13 814 | 161 | ||||||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 223 | 2 | 145.00 | +3.57% | 7 372 | 51 | ||||||
| STAVOSTROJ | 279.50 | +3.48% | 0 | 0 | ||||||||||
| BMT | 147.00 | +3.44% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.00 | +3.42% | 5 980 | 46 | ||||||
| LIGNA PRAHA | 593.50 | +3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
