Hi price, The Prague Stock Exchange dne 7.6.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -2.16% | 30 510 | 27 | 1 125.10 | 0.00% | 207 010 | 183 | ||||||
| KOMERČNÍ BANKA | 1 087.00 | -0.73% | 185 813 631 | 169 687 | 1 081.00 | -0.39% | 1 993 184 | 1 828 | ||||||
| IF OBCHODU | 1 056.00 | -1.30% | 30 890 | 29 | 1 064.60 | +0.59% | 31 610 | 30 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 076.50 | -1.32% | 24 993 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 033.00 | +1.07% | 7 289 | 7 | ||||||
| THESAURUS | 962.00 | 0.00% | 0 | 0 | 946.20 | +0.32% | 37 874 | 40 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 11 200 | 10 | ||||||
| P.I.F. | 840.00 | -4.43% | 70 560 | 84 | 825.60 | +0.03% | 144 518 | 175 | ||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 780.10 | -5.84% | 35 016 | 45 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 388.40 | -0.41% | 2 332 | 6 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 924.40 | -9.99% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 695.00 | +0.28% | 889 600 | 1 280 | 687.00 | +1.01% | 171 255 | 249 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.00 | +0.03% | 0 | 0 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 10 400 | 16 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | +4.31% | 83 785 | 135 | ||||||
| BIOCEL | 603.80 | +0.08% | 1 208 | 2 | 613.60 | -0.06% | 234 041 | 378 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 640.00 | -0.01% | 4 480 | 7 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 655.20 | +2.37% | 14 413 | 22 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 876 | 4 | ||||||
| ||||||||||||||
