The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 378.60 | +9.99% | 1 824 | 5 | ||||||
| TYLEX LETOVICE | 110.40 | 0.00% | 552 | 5 | ||||||||||
| COLORBETON | 221.20 | -0.04% | 1 327 | 6 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 240.00 | -8.39% | 1 440 | 6 | ||||||||||
| HOME | 45.00 | 0.00% | 270 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 200.70 | +9.91% | 1 204 | 6 | ||||||||||
| INTEX | 49.00 | 0.00% | 294 | 6 | ||||||||||
| JÄKL KARVINÁ | 180.40 | +0.05% | 1 082 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 151.00 | 0.00% | 906 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | -2.47% | 21 072 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 377.00 | +6.28% | 2 262 | 6 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 090.70 | +1.90% | 6 544 | 6 | ||||||||||
| MSA | 220.10 | +7.36% | 1 321 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 163.50 | +10.47% | 981 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 264.10 | -9.92% | 1 585 | 6 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | +0.46% | 8 877 | 6 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 388.40 | -0.41% | 2 332 | 6 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 117.00 | +0.86% | 702 | 6 | ||||||
| VINIUM | 72.00 | -1.36% | 432 | 6 | ||||||||||
| VODNÍ ZDROJE | 47.10 | 0.00% | 283 | 6 | ||||||||||
| ||||||||||||||
