Top number of shares per day, RM System dne 7.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -2.16% | 30 510 | 27 | 1 125.10 | 0.00% | 207 010 | 183 | ||||||
| P.I.F. | 840.00 | -4.43% | 70 560 | 84 | 825.60 | +0.03% | 144 518 | 175 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 45 325 | 175 | ||||||
| FORESTA | 85.80 | +3.62% | 13 814 | 161 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 965 | 150 | ||||||
| TESLA KARLÍN | 60.00 | 0.00% | 8 880 | 148 | ||||||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 55.50 | +0.54% | 8 143 | 147 | ||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 9 901 | 145 | ||||||
| ALPHA-EFFECT | 1 412.80 | +0.69% | 199 615 | 141 | ||||||||||
| ŽPSV UH. OSTROH | 255.50 | +13.35% | 35 762 | 140 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | +4.31% | 83 785 | 135 | ||||||
| SPOLANA | 161.50 | -5.00% | 0 | 0 | 151.00 | -3.20% | 20 064 | 130 | ||||||
| TIBA | 21.70 | -3.55% | 2 955 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.00 | -0.90% | 9 919 | 128 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 141.10 | +9.97% | 16 932 | 120 | ||||||||||
| BÁŇ.STAVBY MOST | 33.50 | +1.20% | 3 888 | 116 | ||||||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 308.00 | -1.69% | 37 460 | 114 | ||||||
| ZZN PARDUBICE | 111.30 | +2.77% | 12 354 | 111 | ||||||||||
| HOTEL FORUM PRAHA | 319.20 | -10.31% | 37 417 | 107 | ||||||||||
| ||||||||||||||
