The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 193.30 | -0.55% | 0 | 0 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 333.00 | -2.48% | 13 194 | 10 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.00 | +0.03% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 260.00 | 0.00% | 0 | 0 | 260.20 | 0.00% | 5 724 | 22 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 537.70 | +0.26% | 594 141 | 1 082 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 876 | 4 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 320.60 | +10.55% | 165 000 | 500 | ||||||
| EUROVIA CS | 565.00 | 0.00% | 0 | 0 | 560.40 | +0.07% | 3 923 | 7 | ||||||
| ETA | 241.50 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| ||||||||||||||
