The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUD | 35.40 | +9.93% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 73.10 | +9.92% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 26.60 | +9.91% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 200.70 | +9.91% | 1 204 | 6 | ||||||||||
MADETA | 155.45 | 0.00% | 0 | 0 | 247.30 | +9.91% | 15 651 | 64 | ||||||
ALMET | 286.30 | +9.90% | 4 008 | 14 | ||||||||||
ČSAD JABLONEC N.N. | 52.20 | +9.89% | 0 | 0 | ||||||||||
FORESTINVEST | 31.10 | +9.89% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 60.00 | +9.89% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 60.20 | +9.85% | 1 204 | 20 | ||||||||||
POLYGRAFIA | 17.90 | +9.81% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 28.00 | +9.80% | 88 781 | 3 204 | ||||||||||
VOD.A KAN.VYŠKOV | 82.20 | +9.74% | 0 | 0 | ||||||||||
FORESINVEST | 32.70 | +9.73% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 36.10 | +9.72% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 28.30 | +9.68% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 49.00 | +9.61% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 111.70 | +9.50% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 8.10 | +9.45% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 13.90 | +9.44% | 0 | 0 | ||||||||||
|