Hi price, The Prague Stock Exchange dne 7.6.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 515.00 | +0.14% | 19 750 084 | 1 881 | 10 500.00 | +0.76% | 262 575 | 25 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 113.90 | -2.17% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 974.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 905.00 | -0.08% | 374 988 499 | 96 048 | 3 896.70 | +0.16% | 3 328 058 | 852 | ||||||
| CPI FIM | 3 458.00 | -1.14% | 67 312 189 | 19 408 | ||||||||||
| S-BOX DIMAX | 3 078.00 | -0.61% | 0 | 0 | ||||||||||
| CETV | 1 878.00 | 0.00% | 78 675 715 | 42 033 | ||||||||||
| PX FUT SEP07 | 1 850.00 | +0.16% | 9 060 600 | 49 | ||||||||||
| PX FUT JUN07 | 1 837.00 | -0.05% | 183 300 | 1 | ||||||||||
| ECM | 1 798.00 | +0.45% | 50 247 950 | 27 973 | ||||||||||
| ERSTE GROUP BANK A | 1 684.00 | -0.12% | 113 629 510 | 67 608 | ||||||||||
| ERBA FUT JUN07 | 1 682.00 | -0.18% | 167 500 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 679.00 | +0.42% | 1 343 500 | 8 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 433.00 | -0.49% | 350 421 567 | 244 611 | ||||||||||
| GOLD | 1 407.00 | -0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 313.00 | -6.64% | 160 186 | 122 | ||||||
| DJ EURO STOXX 50 | 1 253.00 | -1.34% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 190.00 | +0.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 070.00 | +0.66% | 212 000 | 2 | ||||||||||
| CEZ FUT JUN07 | 1 070.00 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 1 066.00 | +0.76% | 1 202 754 352 | 1 130 099 | 1 059.30 | +0.22% | 5 865 987 | 5 530 | ||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 012.10 | -4.12% | 77 490 | 74 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.59% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 17 100 | 20 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 800.00 | -0.24% | 7 672 833 | 9 615 | ||||||||||
| CTX | 746.70 | +0.01% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 603.90 | -0.05% | 231 809 098 | 383 231 | 602.10 | -0.47% | 2 834 912 | 4 687 | ||||||
| CECEXT | 526.20 | -0.42% | 212 160 | 400 | ||||||||||
| RDX | 506.60 | -0.94% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +8.03% | 11 573 | 48 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 317.90 | 0.00% | 0 | 0 | 300.10 | 0.00% | 46 516 | 155 | ||||||
| GOLD TURBO LONG | 288.10 | -2.27% | 1 153 450 | 4 000 | ||||||||||
| UNIPETROL | 279.00 | +0.14% | 130 640 930 | 467 492 | 276.30 | -0.03% | 4 897 263 | 17 589 | ||||||
| CECE TL | 259.90 | -1.33% | 0 | 0 | ||||||||||
| SETX TL | 214.50 | +0.42% | 0 | 0 | ||||||||||
| CECE BANKING TL | 177.01 | -1.88% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 158.00 | -2.16% | 2 844 | 18 | ||||||
| CECE OIL&GAS TL | 153.01 | +1.32% | 0 | 0 | ||||||||||
| ROTX TL | 143.51 | -0.14% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 136.62 | -1.87% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 113.91 | +6.96% | 351 900 | 3 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 112.90 | +3.10% | 437 800 | 4 000 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
