Bonds on the Prague Stock - Reference prices for bonds, day7.6.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 7.6.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 109.01 | -0.17% | 109.44 | -0.15% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.77 | -0.05% | 100.12 | -0.05% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 100.15 | 0.00% | 100.4 | 0.00% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 100.38 | -0.14% | 100.68 | -0.17% | 4.00 | 5.11.2010 | ||||||||||
| EIB 3,25/07 | 99.92 | -0.01% | 100.25 | -0.03% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 115.88 | -0.32% | 116.38 | -0.32% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 107.91 | -0.08% | 108.33 | -0.08% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 110.69 | -0.14% | 111.16 | -0.14% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 121.9 | +0.06% | 122.6 | +0.06% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.57 | 0.00% | 98.84 | +0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.84 | -0.03% | 96.13 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.6 | -0.01% | 99.88 | -0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.84 | -0.02% | 99.14 | -0.02% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.4 | -0.14% | 97.7 | -0.14% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.47 | -0.28% | 97.77 | -0.28% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.62 | -0.55% | 91.92 | -0.55% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.37 | -0.02% | 100.67 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.64 | -0.28% | 96.94 | -0.28% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.08 | -0.01% | 100.23 | -0.01% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,00/17 | 96.35 | -0.19% | 96.65 | -0.19% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 91.36 | -0.89% | 91.96 | -0.88% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.63 | -0.58% | 100.93 | -0.58% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 107.05 | -0.05% | 107.34 | -0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 110.48 | -0.23% | 110.78 | -0.23% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.51 | -0.43% | 118.81 | -0.43% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.88 | 0.00% | 100.18 | 0.00% | 3.01 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100 | +0.09% | 100.32 | +0.08% | 3.50 | 9.7.2008 | ||||||||||
