Hi price, The Prague Stock Exchange dne 7.6.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2007  12.6.2007  11.6.2007  8.6.2007 7.6.2007

The Prague Sotck Exchange and RM-System - daily results - 7.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	317.90	0.00%	0	0	300.10	0.00%	46 516	155
GOLD TURBO LONG	288.10	-2.27%	1 153 450	4 000
UNIPETROL	279.00	+0.14%	130 640 930	467 492	276.30	-0.03%	4 897 263	17 589
CECE TL	259.90	-1.33%	0	0
SETX TL	214.50	+0.42%	0	0
CECE BANKING TL	177.01	-1.88%	0	0
SPOLANA	156.50	0.00%	0	0	158.00	-2.16%	2 844	18
CECE OIL&GAS TL	153.01	+1.32%	0	0
ROTX TL	143.51	-0.14%	0	0
ŽELEZNÁ RUDA TL	136.62	-1.87%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
GOLD TURBO SHORT	113.91	+6.96%	351 900	3 000
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
CECE TS	112.90	+3.10%	437 800	4 000
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›