The Prague Stock Exchange and RM-System - daily results dne 7.6.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL02 | 5.63 | +18.03% | 4 504 | 800 | ||||||||||
EB HENKEL TL02 | 21.63 | +10.87% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.76 | +8.79% | 0 | 0 | ||||||||||
EB WTI TL13 | 455.54 | +8.44% | 29 610 | 65 | ||||||||||
EB EURUSD TL01 | 18.62 | +8.07% | 0 | 0 | ||||||||||
EB WTI TL12 | 329.78 | +7.93% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 994.20 | +7.88% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 767.43 | +6.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.27 | +6.63% | 3 970 | 260 | ||||||||||
EB EGB TS10 | 18.66 | +5.90% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.43 | +5.84% | 0 | 0 | ||||||||||
EB MRK TL02 | 24.40 | +5.35% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.38 | +4.38% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.22 | +3.58% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.07 | +3.06% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.17 | +3.03% | 0 | 0 | ||||||||||
EB DAX TL11 | 762.05 | +2.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.41 | +2.64% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 887.10 | +2.61% | 0 | 0 | ||||||||||
TMR | 790.00 | +2.60% | 223 150 | 285 | ||||||||||
|