Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 630.56 | 53 430 | 567 990 908.63 | 104.55 | 104.55 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 089.50 | 10 000 | 100 895 000.00 | 99.97 | 99.97 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 570.23 | 8 585 | 82 160 449.25 | 95.42 | 95.42 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 005.20 | 2 034 | 2 044 573.44 | 99.99 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 282.01 | 150 | 1 392 301.23 | 92.75 | 92.75 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 027.81 | 58 | 59 612.72 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 170.14 | 4 | 40 680.56 | 100.00 | 100.00 | ||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 816 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 600 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 260 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 53 750 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 720 000 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 917 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 425 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 24 530 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 177 907 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 804 | ||||||
| |||||||||
