The Prague Stock Exchange and RM-System - daily results dne 7.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2019  12.6.2019  11.6.2019  10.6.2019 7.6.2019

The Prague Sotck Exchange and RM-System - daily results - 7.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	72.37	+2.43%	0	0
EB DAI TS04	42.38	+4.38%	0	0
EB DAX TL11	762.05	+2.67%	0	0
EB DAX TL8	901.82	+2.24%	0	0
EB DAX TS12	537.38	-3.73%	0	0
EB DAX TS7	1 089.07	-1.90%	0	0
EB DBK TS03	33.82	+1.23%	0	0
EB DBK TS04	7.43	+5.84%	0	0
EB EGB TL09	21.42	-7.63%	0	0
EB EGB TL5	52.92	-2.05%	0	0
EB EGB TL7	44.52	-2.39%	0	0
EB EGB TS09	34.07	+3.06%	0	0
EB EGB TS10	18.66	+5.90%	0	0
EB EURCZK TL05	11.89	+0.85%	0	0
EB EURCZK TS11	8.17	+3.03%	0	0
EB EURCZK TS12	11.26	-1.49%	0	0
EB EURUSD TL01	18.62	+8.07%	0	0
EB EURUSD TS02	38.38	-3.81%	0	0
EB GBPCZK TL04	11.48	-1.03%	0	0
EB GBPCZK TS05	20.13	-3.31%	0	0
EB GLD IC2	3 033.16	-0.56%	0	0
EB GLD TL9	435.01	-1.83%	0	0
EB GLD TS7	266.30	-0.55%	0	0
EB HENKEL TL02	21.63	+10.87%	0	0
EB HENKEL TS01	77.42	-2.96%	0	0
EB INFINEON TL02	5.63	+18.03%	4 504	800
EB INFINEON TS02	27.57	-1.15%	0	0
EB INFINEON TS03	18.02	-1.64%	0	0
EB KOM TL07	15.39	0.00%	0	0
EB KOM TL5	134.86	0.00%	0	0
EB KOM TS03	16.03	-0.62%	0	0
EB LHA TL01	21.69	-2.43%	0	0
EB MONET TL01	30.58	+0.33%	18 042	590
EB MONET TL02	16.23	0.00%	0	0
EB MONET TS01	8.04	0.00%	0	0
EB MRK TL02	24.40	+5.35%	0	0
EB O2 TL02	9.55	-0.52%	0	0
EB OMV TL01	40.78	-1.97%	0	0
EB RBI TL01	10.85	-1.99%	0	0
EB RBI TS02	36.78	+1.43%	0	0
EB RBI TS03	16.22	+3.58%	0	0
EB RWE TL01	39.94	+1.60%	0	0
EB SAP TL01	93.26	+1.82%	0	0
EB SIL IC02	339.16	-0.42%	0	0
EB SIL TL07	36.93	-5.09%	62 559	1 694
EB SIL TS6	145.01	-0.87%	0	0
EB USDCZK TL07	26.70	-3.01%	0	0
EB USDCZK TS12	11.76	+8.79%	0	0
EB VIG TL02	28.86	+2.52%	0	0
EB VOW TL01	163.76	-2.09%	0	0
EB VOW TL02	64.89	-2.55%	266 275	4 100
EB VOW TS03	132.53	+2.30%	0	0
EB WTI IC03	1 199.73	+2.40%	11 997	10
EB WTI TL12	329.78	+7.93%	0	0
EB WTI TL13	455.54	+8.44%	29 610	65
EB WTI TL15	80.00	0.00%	0	0
EB WTI TS12	750.26	-5.04%	0	0
EB WTI TS14	534.84	-6.74%	0	0
EB WTI TS7	1 532.94	-2.80%	0	0
EB WTI TS8	1 337.47	-3.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›