The Prague Stock Exchange and RM-System - daily results dne 7.6.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2019  12.6.2019  11.6.2019  10.6.2019 7.6.2019

The Prague Sotck Exchange and RM-System - daily results - 7.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.26	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	372.00	0.00%	0	0
SHELL	728.20	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RUSTONKA 0,00/21	89.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	5 376 887	520
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	15.27	+6.63%	3 970	260
RCB MONET X3 L OE	470.33	0.00%	0	0
RCB MONET X3 L OE	994.20	+7.88%	0	0
RCB MONET X2 L OE	1 035.46	0.00%	0	0
RCB KOMB X3 L OE	767.43	+6.67%	0	0
RCB KOMB X2 L OE	881.01	0.00%	0	0
RCB EBS X2 L OE	654.14	0.00%	0	0
RCB CTXL X3 L OE	775.21	0.00%	0	0
RCB CTXL X2 L OE	866.00	0.00%	0	0
RCB CEZ X3 L OE	1 015.15	0.00%	0	0
RCB CEZ X2 L OE	1 041.63	0.00%	0	0
RCB BZ KOMB 1100	887.10	+2.61%	0	0
RCB BZ CEZ 575	568.02	+0.05%	0	0
RBI	564.20	0.00%	0	0
PSG 5,25/23	104.49	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	414.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.00	0.00%	0	0
POŠT.TISK.CENIN					2 400.00	+1.69%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
PHOTON ENERGY	19.00	+0.53%	14 250	750
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PHILIP MORRIS ČR A	13 700.00	-0.29%	8 082 840	588	13 800.00	-0.14%	787 540	57
PFNONWOVENS	750.00	-0.79%	326 772	431	756.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	520.00	0.00%	0	0
OMV	1 081.50	-13.31%	6 489	6
OHL ŽS					2 180.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›