The Prague Stock Exchange and RM-System - daily results dne 7.6.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2019  12.6.2019  11.6.2019  10.6.2019 7.6.2019

The Prague Sotck Exchange and RM-System - daily results - 7.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOURB. INV.SICAV A	442.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
UDI CEE	458.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNIQA INS	204.40	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
PPF FIN.H. VAR/27	102.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	414.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PSG 5,25/23	104.49	0.00%	0	0
RBI	564.20	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
ORLEN	520.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	0.00%	0	0
EPH 3,50/20	101.25	0.00%	101 269	100
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
LIB. O. M. 5,30/23	102.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	264.00	0.00%	0	0
MONETA MONEY BANK	77.40	0.00%	78 135 849	1 009 310	77.40	+0.51%	867 636	11 237
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	132.00	0.00%	0	0
NATLAND R. 5,47/24	101.00	0.00%	425 093	42
NESTLE	2 300.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	5 376 887	520
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	89.50	0.00%	0	0
RWE	609.60	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›