Hi price, The Prague Stock Exchange dne 7.6.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2019  12.6.2019  11.6.2019  10.6.2019 7.6.2019

The Prague Sotck Exchange and RM-System - daily results - 7.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.10	-0.24%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TL02	5.63	+18.03%	4 504	800
EB DBK TS04	7.43	+5.84%	0	0
EB MONET TS01	8.04	0.00%	0	0
EB EURCZK TS11	8.17	+3.03%	0	0
EB CBK TS05	8.20	-0.12%	0	0
EB O2 TL02	9.55	-0.52%	0	0
EB RBI TL01	10.85	-1.99%	0	0
EB EURCZK TS12	11.26	-1.49%	0	0
EB CEZ TS08	11.37	-0.44%	0	0
EB GBPCZK TL04	11.48	-1.03%	0	0
EB USDCZK TS12	11.76	+8.79%	0	0
EB EURCZK TL05	11.89	+0.85%	0	0
EB CEZ TL10	14.21	-0.35%	0	0
RCB TL MONET OE	15.27	+6.63%	3 970	260
EB KOM TL07	15.39	0.00%	0	0
EB KOM TS03	16.03	-0.62%	0	0
EB RBI TS03	16.22	+3.58%	0	0
EB MONET TL02	16.23	0.00%	0	0
EB INFINEON TS03	18.02	-1.64%	0	0
EB EURUSD TL01	18.62	+8.07%	0	0
EB EGB TS10	18.66	+5.90%	0	0
PHOTON ENERGY	19.00	+0.53%	14 250	750
EB GBPCZK TS05	20.13	-3.31%	0	0
EB CBK TS03	20.35	-0.15%	0	0
EB EGB TL09	21.42	-7.63%	0	0
EB HENKEL TL02	21.63	+10.87%	0	0
EB LHA TL01	21.69	-2.43%	0	0
EB BMW TL01	22.17	-1.51%	2 217	100
EB MRK TL02	24.40	+5.35%	0	0
EB USDCZK TL07	26.70	-3.01%	0	0
EB INFINEON TS02	27.57	-1.15%	0	0
EB VIG TL02	28.86	+2.52%	0	0
EB CEZ TL08	29.69	-0.17%	0	0
EB DAI TL02	30.00	-1.96%	239 920	8 000
EB MONET TL01	30.58	+0.33%	18 042	590
EB CEZ TL09	33.11	-0.15%	0	0
EB DBK TS03	33.82	+1.23%	0	0
EB EGB TS09	34.07	+3.06%	0	0
EB RBI TS02	36.78	+1.43%	0	0
EB SIL TL07	36.93	-5.09%	62 559	1 694
EB EURUSD TS02	38.38	-3.81%	0	0
JUVENTUS F.C.	39.00	+1.72%	2 106	54
EB RWE TL01	39.94	+1.60%	0	0
EB OMV TL01	40.78	-1.97%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS04	42.38	+4.38%	0	0
EB EGB TL7	44.52	-2.39%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	52.92	-2.05%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	64.89	-2.55%	266 275	4 100
‹‹ First 20    Next 60 ›