The Prague Stock Exchange and RM-System - daily results dne 7.6.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2019  12.6.2019  11.6.2019  10.6.2019 7.6.2019

The Prague Sotck Exchange and RM-System - daily results - 7.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UDI CEE	458.00	0.00%	0	0
TWITTER, INC					839.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	442.00	0.00%	0	0
TOMA	1 210.00	0.00%	544 500	450	1 220.00	0.00%	0	0
TMR F. CR 4,50/22	104.25	0.00%	0	0
TMR	790.00	+2.60%	223 150	285
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	0	0
ŠMERAL BRNO					230.00	+9.52%	17 250	75
STOCK	68.50	+1.78%	112 845	1 650	68.00	+1.04%	23 775	350
STING TŘ. B SICAV	1 050.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›