Hi price, RM System dne 7.6.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 19 600 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 610.00 | +1.09% | 0 | 0 | ||||||||||
APPLE INC. | 4 400.00 | 0.00% | 44 000 | 10 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 150.00 | -1.19% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 975.00 | +3.47% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | +6.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 520.00 | +0.80% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 400.00 | +1.69% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | +2.94% | 0 | 0 | ||||||||||
|