The Prague Stock Exchange and RM-System - daily results dne 7.6.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 64.89 | -2.55% | 266 275 | 4 100 | |||||||||
PFNONWOVENS | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | |||||
AVAST | 90.50 | 0.00% | 344 518 | 3 773 | 92.00 | -0.54% | 2 760 | 30 | |||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 425 093 | 42 | |||||||||
TOMA | 1 210.00 | 0.00% | 544 500 | 450 | 1 220.00 | 0.00% | 0 | 0 | |||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 038 500 | 1 | |||||||||
O2 C.R. | 230.00 | -0.22% | 5 366 637 | 23 252 | 231.00 | -0.65% | 660 761 | 2 857 | |||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 376 887 | 520 | |||||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.29% | 8 082 840 | 588 | 13 800.00 | -0.14% | 787 540 | 57 | |||||
KOFOLA CS | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | |||||
VIG | 591.00 | +2.34% | 8 510 075 | 14 485 | 585.50 | +1.29% | 257 389 | 437 | |||||
JTFG X 4,75/24 | 100.00 | 0.00% | 15 112 813 | 5 | |||||||||
CETV | 90.00 | -0.88% | 18 050 294 | 199 919 | 90.40 | 0.00% | 151 752 | 1 685 | |||||
ERSTE GROUP BANK A | 819.80 | +0.47% | 43 045 345 | 52 315 | 825.20 | +0.27% | 433 133 | 523 | |||||
KOMERČNÍ BANKA | 890.00 | -0.22% | 63 781 297 | 71 648 | 890.00 | -0.45% | 227 982 | 256 | |||||
MONETA MONEY BANK | 77.40 | 0.00% | 78 135 849 | 1 009 310 | 77.40 | +0.51% | 867 636 | 11 237 | |||||
ČEZ | 536.00 | -0.46% | 201 041 770 | 373 186 | 540.00 | -0.28% | 2 909 495 | 5 389 | |||||
|