Top volume, RM System dne 7.6.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 505.00 | +4.33% | 2 525 | 5 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 370.00 | -4.88% | 2 220 | 6 | ||||||
METROSTAV | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
POŠT.TISK.CENIN | 2 400.00 | +1.69% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 2 975.00 | +3.47% | 0 | 0 | ||||||||||
META PLATFORMS | 4 150.00 | -1.19% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 430.00 | -0.69% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 610.00 | +1.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | +0.80% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | +6.61% | 0 | 0 | ||||||||||
FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
|