The Prague Stock Exchange and RM-System - daily results dne 7.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2019  12.6.2019  11.6.2019  10.6.2019 7.6.2019

The Prague Sotck Exchange and RM-System - daily results - 7.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	28.86	+2.52%	0	0
EB DAI TS02	72.37	+2.43%	0	0
EB WTI IC03	1 199.73	+2.40%	11 997	10
VIG	591.00	+2.34%	8 510 075	14 485	585.50	+1.29%	257 389	437
EB VOW TS03	132.53	+2.30%	0	0
EB DAX TL8	901.82	+2.24%	0	0
EB SAP TL01	93.26	+1.82%	0	0
STOCK	68.50	+1.78%	112 845	1 650	68.00	+1.04%	23 775	350
JUVENTUS F.C.	39.00	+1.72%	2 106	54
EB RWE TL01	39.94	+1.60%	0	0
AQUILA RAF 5,00/23	102.00	+1.49%	105 708	10
EB RBI TS02	36.78	+1.43%	0	0
EB BMW TS02	91.22	+1.32%	0	0
EB DBK TS03	33.82	+1.23%	0	0
EB EURCZK TL05	11.89	+0.85%	0	0
PHOTON ENERGY	19.00	+0.53%	14 250	750
ERSTE GROUP BANK A	819.80	+0.47%	43 045 345	52 315	825.20	+0.27%	433 133	523
EB MONET TL01	30.58	+0.33%	18 042	590
RCB BZ CEZ 575	568.02	+0.05%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›