The Prague Stock Exchange and RM-System - daily results dne 7.6.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2019  12.6.2019  11.6.2019  10.6.2019 7.6.2019

The Prague Sotck Exchange and RM-System - daily results - 7.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					24 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	19 600	2
CPI FIM					9.70	0.00%	23 810	2 500
CETV	90.00	-0.88%	18 050 294	199 919	90.40	0.00%	151 752	1 685
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	0.00%	0	0
E4U	102.00	0.00%	0	0	105.00	0.00%	0	0
FAGRON					124.00	0.00%	0	0
EXXON MOBIL CORP.					1 670.00	0.00%	0	0
AKRO OPF GLOBAL.					179.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	414.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 000.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›