The Prague Stock Exchange and RM-System - daily results dne 7.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 121.00 | -19.33% | 3 630 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 370.00 | -4.88% | 2 220 | 6 | ||||||
| KAROSERIA | 1 430.00 | -3.38% | 18 590 | 13 | ||||||||||
| DEUTSCHE BANK AG | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
| META PLATFORMS | 4 150.00 | -1.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | ||||||
| MERCEDES-BENZ GROU | 1 430.00 | -0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 230.00 | -0.22% | 5 366 637 | 23 252 | 231.00 | -0.65% | 660 761 | 2 857 | ||||||
| AVAST | 90.50 | 0.00% | 344 518 | 3 773 | 92.00 | -0.54% | 2 760 | 30 | ||||||
| KOMERČNÍ BANKA | 890.00 | -0.22% | 63 781 297 | 71 648 | 890.00 | -0.45% | 227 982 | 256 | ||||||
| NOKIA CORP. | 114.50 | -0.35% | 242 105 | 2 108 | 116.00 | -0.42% | 40 750 | 350 | ||||||
| ČEZ | 536.00 | -0.46% | 201 041 770 | 373 186 | 540.00 | -0.28% | 2 909 495 | 5 389 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.29% | 8 082 840 | 588 | 13 800.00 | -0.14% | 787 540 | 57 | ||||||
| FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 544 500 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 179.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
