Top number of shares per day, RM System dne 7.7.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 914.00 | -0.21% | 509 098 | 557 | 905.30 | -0.89% | 282 571 | 310 | ||||||
| IF BOHATSTVÍ | 1 302.00 | -0.53% | 61 190 | 47 | 1 301.20 | -0.06% | 395 094 | 304 | ||||||
| PROSPERITA IF | 429.90 | -0.02% | 85 980 | 200 | 410.10 | -2.35% | 112 698 | 280 | ||||||
| PF PRAVID.PŘ. 1.IN | 323.30 | +0.71% | 9 699 | 30 | 315.10 | -2.44% | 86 288 | 270 | ||||||
| SPECIÁL INVEST | 37.30 | +2.75% | 9 958 | 266 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 382.00 | +0.07% | 282 128 | 204 | 1 382.60 | -0.10% | 361 140 | 262 | ||||||
| THESAURUS | 910.00 | -0.24% | 9 100 | 10 | 907.10 | +0.33% | 232 844 | 253 | ||||||
| PPF INVEST.HOLDING | 315.00 | 0.00% | 14 175 | 45 | 309.50 | -1.74% | 77 440 | 252 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 34.00 | +6.58% | 8 500 | 250 | ||||||
| MOTOFOND IF | 392.60 | +4.69% | 84 959 | 249 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 3 495 | 233 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 8 878 | 216 | ||||||||||
| AGB IF II | 255.20 | +2.44% | 54 341 | 214 | ||||||||||
| TREND V.I.F. PRAHA | 45.33 | -3.88% | 680 | 15 | 48.40 | 0.00% | 10 215 | 213 | ||||||
| IF METALL | 629.90 | +1.82% | 133 813 | 213 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 120.70 | +0.58% | 1 448 | 12 | 130.00 | +6.29% | 25 980 | 206 | ||||||
| TRAMO | 29.00 | +9.84% | 5 800 | 200 | ||||||||||
| ZEMAP-INVEST | 61.20 | +0.16% | 12 244 | 200 | ||||||||||
| ČSAD TELNICE | 13.00 | -3.70% | 2 600 | 200 | ||||||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -2.45% | 234 702 | 197 | ||||||
| ZVU | 7.00 | 0.00% | 1 232 | 176 | ||||||||||
| OMNIPOL | 105.00 | -8.69% | 17 238 | 170 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 565.00 | +1.07% | 53 675 | 95 | 562.00 | +0.07% | 92 300 | 165 | ||||||
| AKRO OPF GLOBAL. | 68.50 | +0.58% | 11 255 | 165 | ||||||||||
| ZEMAP - INVEST | 52.40 | +2.74% | 8 368 | 160 | ||||||||||
| PF PROSPERITY 1.IN | 270.10 | +0.07% | 25 930 | 96 | 272.20 | +0.07% | 42 127 | 156 | ||||||
| TONAK | 33.78 | -4.97% | 0 | 0 | 36.00 | +1.40% | 5 544 | 154 | ||||||
| YSE AKCIONÁŘŮ OPF | 538.00 | 0.00% | 0 | 0 | 537.60 | +1.05% | 82 699 | 153 | ||||||
| ZLATÝ UPF | 94.50 | +5.46% | 14 277 | 151 | ||||||||||
| COR/US GARANT IF | 402.60 | -3.79% | 57 699 | 141 | ||||||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 465.90 | -2.36% | 66 374 | 138 | ||||||
| BANKOVNÍ HOLDING | 1 045.00 | -0.28% | 209 000 | 200 | 1 018.20 | -2.84% | 135 187 | 133 | ||||||
| EZ PRAHA | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
| IF KREDIT | 51.00 | 0.00% | 6 120 | 120 | ||||||||||
| FERRUM | 27.00 | 0.00% | 3 159 | 117 | ||||||||||
| ZČ ENERGETIKA | 2 323.00 | -4.98% | 0 | 0 | 2 570.00 | -8.11% | 290 388 | 113 | ||||||
| CONSUS IF | 46.60 | -16.78% | 5 219 | 112 | ||||||||||
| ZPS ZLÍN | 103.14 | +9.74% | 261 404 | 2 700 | 96.10 | +1.26% | 11 061 | 110 | ||||||
| MIKROP ČEBÍN | 198.00 | 0.00% | 21 600 | 108 | ||||||||||
| DIMENSION | 230.00 | -8.00% | 23 000 | 100 | ||||||||||
| EUROVIA CS | 510.00 | 0.00% | 0 | 0 | 483.30 | +2.43% | 48 330 | 100 | ||||||
| K.S.I.O.-1.PF | 105.30 | -0.09% | 10 530 | 100 | ||||||||||
| VOD.A KAN.VSETÍN | 190.00 | -2.16% | 19 200 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 78.80 | -3.78% | 7 880 | 100 | ||||||||||
| ČESKOMORAVSKÝ IF | 26.00 | 0.00% | 2 548 | 98 | ||||||||||
| THEMOS | 900.00 | +2.19% | 85 713 | 98 | ||||||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 0 | 0 | 830.20 | -7.76% | 83 344 | 94 | ||||||
| CREDIT HR. KRÁLOVÉ | 30.00 | 0.00% | 2 700 | 90 | ||||||||||
| CS.FOND PRAV.DIVID | 39.00 | -6.25% | 3 582 | 90 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
| ČESKÝ UPF | 1 010.00 | -0.49% | 2 030 100 | 2 010 | 1 006.10 | +0.14% | 90 867 | 90 | ||||||
| ON SEMICONDUCT. CR | 716.00 | +9.73% | 58 712 | 82 | ||||||||||
| ELEKTRÁRNA KOLÍN | 173.10 | +2.48% | 14 359 | 80 | ||||||||||
| INV.FOND AGREKO | 300.00 | 0.00% | 24 000 | 80 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 8 080 | 80 | ||||||||||
| II.EPIC HOLDING | 140.70 | -0.63% | 10 553 | 75 | ||||||||||
| ZBROJOVKA BRNO | 55.00 | 0.00% | 0 | 0 | 53.50 | -3.25% | 4 010 | 75 | ||||||
| MORAVSKOSLEZ. UPF | 1 011.00 | -0.19% | 20 220 | 20 | 1 013.00 | +0.09% | 74 011 | 73 | ||||||
| UNIBETON | 89.00 | 0.00% | 6 120 | 72 | ||||||||||
| ||||||||||||||
